Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 20:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: KOFOLA ČS - BABKOFOL (CZ0009000121)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.03. 17:0025.03. 17:00
26.03. 17:0027.03. 17:0030.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.03.2026 15:50:24573450,00413451,00400452,50300454,00200455,00461,00200462,00280462,50880466,001 080470,001 280
26.03.2026 15:45:41573450,00413451,00400452,50300454,00200455,00462,0080462,50680466,00880470,001 080470,501 280
26.03.2026 15:20:52573450,00413451,00400452,50300454,00200455,00462,0080462,50680465,001 880466,002 080470,002 280
26.03.2026 15:08:56573450,00413451,00400452,50300454,00200455,00462,00100462,50700465,001 900466,002 100470,002 300
26.03.2026 15:08:52573450,00413451,00400452,50300454,00200455,00462,00100462,50600465,001 800466,002 000470,002 200
26.03.2026 15:08:52503442,00473450,00313451,00300454,00200455,00462,00100462,50600465,001 800466,002 000470,002 200
26.03.2026 15:08:52503442,00473450,00313451,00300454,00200455,00461,50100462,00200462,50700465,001 900466,002 100
26.03.2026 14:53:07573450,00413451,00400451,50300454,00200455,00461,50100462,00200462,50700465,001 900466,002 100
26.03.2026 14:53:07573450,00413451,00400451,50300454,00200455,00461,50100462,00200462,50700465,001 900466,002 100
26.03.2026 14:53:04573450,00413451,00400451,50300454,00200455,00462,00100462,50600465,001 800466,002 000470,002 200
26.03.2026 14:53:04503442,00473450,00313451,00300454,00200455,00462,00100462,50600465,001 800466,002 000470,002 200
26.03.2026 14:53:04503442,00473450,00313451,00300454,00200455,00462,00100462,50700465,001 900466,002 100470,002 300
26.03.2026 14:39:11573450,00413451,00400452,50300454,00200455,00462,00100462,50700465,001 900466,002 100470,002 300
26.03.2026 14:34:49573450,00413451,00400452,50300454,00200455,00462,00100462,50700465,001 900466,002 200470,002 400
26.03.2026 14:34:49573450,00413451,00400452,50300454,00200455,00462,00100462,50700465,001 900466,002 200470,002 400
26.03.2026 14:25:51573450,00413451,00400452,50300454,00200455,00462,50600465,001 800466,002 100470,002 300470,502 500
26.03.2026 14:20:29573450,00413451,00400452,50300454,00200455,00462,50600465,001 800466,002 000470,002 200470,502 400
26.03.2026 14:20:26573450,00413451,00400452,50300454,00200455,00462,50500465,001 700466,001 900470,002 100470,502 300
26.03.2026 14:20:25503442,00473450,00313451,00300454,00200455,00462,50500465,001 700466,001 900470,002 100470,502 300
26.03.2026 14:20:25503442,00473450,00313451,00300454,00200455,00462,0035462,50535465,001 735466,001 935470,002 135
26.03.2026 14:20:19573450,00413451,00400452,00300454,00200455,00462,0035462,50535465,001 735466,001 935470,002 135
26.03.2026 14:20:19573450,00413451,00400452,00300454,00200455,00462,0035462,50535465,001 735466,001 935470,002 135
26.03.2026 14:02:08573450,00413451,00400452,00300454,00200455,00462,00100462,50600465,001 800466,002 000470,002 200
26.03.2026 13:56:58473450,00313451,00300452,00200454,00100455,00462,00100462,50600465,001 800466,002 000470,002 200
26.03.2026 13:53:30473450,00313451,00300452,00200454,00100455,00461,50100462,00200462,50700465,001 900466,002 100
26.03.2026 13:51:30353451,00340452,00240454,00140455,0040455,50461,50100462,00200462,50700465,001 900466,002 100
26.03.2026 13:51:30353451,00340452,00240454,00140455,0040455,50461,50100462,00200462,50700465,001 900466,002 100
26.03.2026 13:42:53353451,00340452,00240454,00140455,0040455,50461,50200462,00300462,50800465,002 000466,002 200
26.03.2026 13:11:13353451,00340452,00240454,00140455,0040455,50461,50100462,00200462,50700465,001 900466,002 100
26.03.2026 13:02:33353451,00340452,00240454,00140455,0040455,50462,00100462,50600465,001 800466,002 000470,002 200
26.03.2026 13:02:33353451,00340452,00240454,00140455,0040455,50462,00100462,50600465,001 800466,002 000470,002 200
26.03.2026 12:58:44473450,00313451,00300452,00200454,00100455,00462,00100462,50600465,001 800466,002 000470,002 200
26.03.2026 12:58:28473450,00313451,00300452,00200454,00100455,00460,0060462,00160462,50660465,001 860466,002 060
26.03.2026 12:58:28473450,00313451,00300452,00200454,00100455,00462,00100462,50600465,001 800466,002 000470,002 200
26.03.2026 12:54:03353451,00340452,00240454,00140455,0040460,00462,00100462,50600465,001 800466,002 000470,002 200
26.03.2026 12:53:50353451,00340452,00240454,00140455,0040460,00462,00100462,50600465,002 000466,002 200470,002 400
26.03.2026 12:53:14353451,00340452,00240454,00140455,0040460,00462,00100462,50600465,00800466,001 000470,001 200
26.03.2026 12:53:11353451,00340452,00240454,00140455,0040460,00462,50500465,00700466,00900470,001 100470,501 300
26.03.2026 12:53:11413450,00253451,00240454,00140455,0040460,00462,50500465,00700466,00900470,001 100470,501 300
26.03.2026 12:53:11413450,00253451,00240454,00140455,0040460,00462,50500463,00600465,00800466,001 000470,001 200
26.03.2026 12:34:23353451,00340453,00240454,00140455,0040460,00462,50500463,00600465,00800466,001 000470,001 200
26.03.2026 12:34:12353451,00340453,00240454,00140455,0040460,00462,50500463,00600465,002 000466,002 200470,002 400
26.03.2026 12:27:08353451,00340453,00240454,00140455,0040460,00462,50500463,00600465,001 800466,002 000470,002 200
26.03.2026 12:20:37353451,00340453,00240454,00140455,0040460,00462,50100463,00200465,001 400466,001 600470,001 800
26.03.2026 12:13:40353451,00340453,00240454,00140455,0040460,00463,00100465,001 300466,001 500470,001 700470,501 900
26.03.2026 11:37:01413450,00253451,00240453,00140454,0040460,00463,00100465,001 300466,001 500470,001 700470,501 900
26.03.2026 11:37:01413450,00253451,00240453,00140454,0040460,00463,00100465,001 300466,001 500470,001 700470,501 900
26.03.2026 11:01:00413450,00253451,00240453,00140454,0040460,00462,50100463,00200465,001 400466,001 600470,001 800
26.03.2026 10:24:41413450,00253451,00240453,00140454,0040460,00463,00100465,001 300466,001 500470,001 700470,501 900
26.03.2026 10:24:36413450,00253451,00240453,00140454,0040460,00463,00100465,001 600466,001 800470,002 000470,502 200